Consolidated Edison - Harga Saham

Harga Saham
100.32
Perubahan Harian
0.40 0.40%
Bulanan
-1.85%
Tahunan
12.44%
Q3 Perkiraan
98.11

Harga Chg Hari Tahun Tanggal
Ameren 95.94 0.46 0.48% 36.12% 2025-07-03
AES 11.50 0.37 3.28% -35.24% 2025-07-03
Altagas 38.42 -0.53 -1.36% 23.70% 2025-07-03
Atmos Energy 152.55 1.04 0.69% 32.71% 2025-07-03
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Black Hills 56.48 -0.28 -0.49% 4.00% 2025-07-02
CMS Energy Corporation 70.55 0.86 1.23% 19.70% 2025-07-03
CenterPoint Energy 35.89 0.12 0.34% 17.44% 2025-07-03
Chesapeake Utilities 121.87 0.48 0.40% 13.89% 2025-07-02
Dominion Resources 56.80 -0.62 -1.08% 15.80% 2025-07-03
DTE Energy 132.39 1.71 1.31% 20.73% 2025-07-03
Duke Energy 117.39 0.33 0.28% 16.76% 2025-07-03
Consolidated Edison 100.32 0.40 0.40% 12.44% 2025-07-03
Edison International 52.63 0.07 0.13% -27.38% 2025-07-03
Eversource Energy 64.64 0.19 0.29% 12.60% 2025-07-03
Entergy 82.08 0.76 0.93% 55.65% 2025-07-03
Evergy 70.20 1.22 1.77% 32.87% 2025-07-03
Exelon 43.14 0.22 0.50% 25.61% 2025-07-03
FirstEnergy 39.83 0.07 0.16% 3.19% 2025-07-03
Genie Energy 24.65 -2.12 -7.92% 62.38% 2025-07-02
Hawaiian Electric Industries 10.80 -0.37 -3.31% 27.21% 2025-07-02
Iberdrola 16.34 0.05 0.31% 38.07% 2025-07-03
MDU Resources 16.69 -0.08 -0.48% -33.11% 2025-07-02
NextEra Energy 73.35 0.33 0.45% 1.62% 2025-07-03
XPLR Infrastructure 8.96 0.19 2.17% -66.06% 2025-07-03
NiSource 39.57 0.16 0.41% 38.33% 2025-07-03
NRG Energy 158.45 2.91 1.87% 105.35% 2025-07-03
Northwestern 52.46 0.51 0.98% 7.08% 2025-07-03
Northwest Natural Gas 40.74 0.14 0.34% 14.66% 2025-07-02
OGE Energy 44.23 -0.44 -0.99% 24.24% 2025-07-02
PG&E 13.88 -0.11 -0.79% -19.51% 2025-07-03
Public Service 81.19 -0.03 -0.04% 9.49% 2025-07-03
TXNM Energy 56.32 0.03 0.05% 55.45% 2025-07-03
Pinnacle West Capital 90.35 0.18 0.20% 18.93% 2025-07-03
Portland General Electric 40.73 -0.22 -0.54% -4.03% 2025-07-02
PPL 33.82 0.28 0.83% 23.30% 2025-07-03
Southern 91.57 0.42 0.46% 17.25% 2025-07-03
Sempra Energy 75.00 0.18 0.24% -1.52% 2025-07-03
WEC Energy 104.34 0.59 0.57% 33.86% 2025-07-03
Aqua America 37.11 -0.57 -1.51% 1.01% 2025-07-02
Xcel Energy 68.19 0.63 0.93% 29.37% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.43 0.81% 12.77% 2025-07-03